Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.8 | 33.5 | 32.2 | 32.45 | 665.32 Thousand |
| 19 Feb, 2024 | 31.6 | 33.3 | 31.6 | 32.7 | 997.32 Thousand |
| 18 Feb, 2024 | 31.5 | 32.1 | 31.0 | 31.7 | 851.06 Thousand |
| 15 Feb, 2024 | 30.7 | 31.35 | 30.5 | 30.9 | 695.51 Thousand |
| 14 Feb, 2024 | 29.5 | 31.0 | 29.15 | 30.9 | 1.11 Million |
| 13 Feb, 2024 | 30.0 | 30.25 | 29.25 | 29.5 | 567.64 Thousand |
| 12 Feb, 2024 | 30.3 | 30.85 | 29.85 | 30.0 | 779.45 Thousand |
| 11 Feb, 2024 | 29.25 | 30.3 | 29.25 | 30.2 | 650.68 Thousand |
| 08 Feb, 2024 | 29.55 | 29.85 | 29.1 | 29.2 | 337.76 Thousand |
| 07 Feb, 2024 | 29.6 | 30.15 | 29.3 | 29.5 | 479.09 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678