Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 27.4 | 28.05 | 27.05 | 27.45 | 585.32 Thousand |
| 08 Jan, 2024 | 27.65 | 28.0 | 27.0 | 27.4 | 934 Thousand |
| 07 Jan, 2024 | 27.5 | 28.4 | 27.5 | 27.7 | 1.35 Million |
| 04 Jan, 2024 | 27.1 | 28.0 | 26.8 | 27.6 | 1.05 Million |
| 03 Jan, 2024 | 25.4 | 27.85 | 25.4 | 27.45 | 3.57 Million |
| 02 Jan, 2024 | 25.5 | 26.25 | 25.35 | 25.4 | 727.13 Thousand |
| 01 Jan, 2024 | 25.7 | 25.9 | 25.5 | 25.55 | 639.22 Thousand |
| 31 Dec, 2023 | 24.6 | 26.0 | 24.54 | 25.7 | 2.18 Million |
| 28 Dec, 2023 | 24.52 | 24.78 | 24.16 | 24.6 | 1.25 Million |
| 27 Dec, 2023 | 23.0 | 24.6 | 23.0 | 24.28 | 2.62 Million |
DMED
EPIT
SCRSF
5483
VKAL
3678