Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 22.96 | 23.1 | 22.7 | 22.98 | 451.79 Thousand |
| 25 Dec, 2023 | 22.98 | 23.08 | 22.72 | 22.82 | 354.04 Thousand |
| 24 Dec, 2023 | 22.7 | 23.02 | 22.66 | 22.82 | 430.87 Thousand |
| 21 Dec, 2023 | 22.9 | 23.2 | 22.64 | 22.68 | 420.73 Thousand |
| 20 Dec, 2023 | 23.06 | 23.26 | 22.84 | 23.02 | 527.06 Thousand |
| 19 Dec, 2023 | 23.24 | 23.56 | 22.84 | 23.06 | 666.53 Thousand |
| 18 Dec, 2023 | 23.74 | 24.0 | 23.34 | 23.4 | 432.9 Thousand |
| 17 Dec, 2023 | 24.08 | 24.08 | 23.62 | 23.72 | 259.34 Thousand |
| 14 Dec, 2023 | 23.88 | 24.36 | 23.74 | 23.9 | 882.51 Thousand |
| 13 Dec, 2023 | 24.06 | 24.14 | 23.76 | 23.88 | 474.67 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678