Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 21.36 | 21.84 | 21.0 | 21.54 | 770.69 Thousand |
| 12 Nov, 2023 | 20.9 | 22.0 | 20.3 | 21.36 | 1.84 Million |
| 09 Nov, 2023 | 21.26 | 21.26 | 20.24 | 20.6 | 653.18 Thousand |
| 08 Nov, 2023 | 20.88 | 21.38 | 20.4 | 20.8 | 1.12 Million |
| 07 Nov, 2023 | 19.46 | 20.88 | 19.18 | 20.88 | 1.42 Million |
| 06 Nov, 2023 | 19.78 | 19.8 | 19.24 | 19.44 | 320.59 Thousand |
| 05 Nov, 2023 | 18.9 | 19.8 | 18.9 | 19.78 | 634.06 Thousand |
| 02 Nov, 2023 | 19.2 | 19.34 | 19.0 | 19.0 | 287.41 Thousand |
| 01 Nov, 2023 | 19.22 | 19.38 | 18.84 | 19.28 | 681.04 Thousand |
| 31 Oct, 2023 | 18.48 | 19.5 | 18.34 | 19.46 | 523.85 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678