Al Khaleej Training and Education Company (4290.SR)

SAR 27.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.8 23.68 22.76 23.4 901.54 Thousand
27 Nov, 2023 23.42 23.68 22.8 22.88 780.22 Thousand
26 Nov, 2023 22.84 23.42 22.84 23.4 906.69 Thousand
23 Nov, 2023 22.6 22.98 22.3 22.72 5.89 Million
22 Nov, 2023 22.6 22.98 22.3 22.72 5.89 Million
21 Nov, 2023 21.84 23.06 21.66 22.6 2.61 Million
20 Nov, 2023 21.4 22.08 21.4 21.82 838.16 Thousand
19 Nov, 2023 21.62 21.7 21.4 21.4 237.32 Thousand
16 Nov, 2023 21.32 21.58 21.32 21.46 278.37 Thousand
15 Nov, 2023 21.28 21.58 21.08 21.44 330.1 Thousand