Ataa Educational Company (4292.SR)
SAR 65.1
(-1.96%)
SAR 65.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.4 | 63.0 | 62.4 | 63.0 | 2307.00 |
| 19 May, 2025 | 62.9 | 63.0 | 62.5 | 62.5 | 1480.00 |
| 18 May, 2025 | 62.5 | 63.3 | 62.3 | 62.3 | 16.45 Thousand |
| 15 May, 2025 | 64.4 | 64.4 | 62.5 | 62.5 | 29.74 Thousand |
| 14 May, 2025 | 64.5 | 64.5 | 63.6 | 64.4 | 23.89 Thousand |
| 13 May, 2025 | 65.0 | 65.1 | 63.4 | 63.4 | 23.66 Thousand |
| 12 May, 2025 | 62.0 | 64.9 | 62.0 | 64.2 | 110.91 Thousand |
| 11 May, 2025 | 62.7 | 63.7 | 61.0 | 61.9 | 35.74 Thousand |
| 08 May, 2025 | 63.5 | 63.7 | 62.3 | 62.3 | 30.75 Thousand |
| 07 May, 2025 | 65.0 | 65.0 | 63.4 | 63.5 | 13.67 Thousand |
1841
0616
ONTTF
2474
SSW
CXXMF