Ataa Educational Company (4292.SR)

SAR 65.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 66.6 68.4 66.6 67.8 62.19 Thousand
21 Apr, 2025 67.6 67.9 66.5 67.3 17.59 Thousand
20 Apr, 2025 67.0 68.7 67.0 67.6 15.53 Thousand
17 Apr, 2025 67.3 69.2 66.0 67.0 42.07 Thousand
16 Apr, 2025 67.1 67.9 66.9 67.3 38.61 Thousand
15 Apr, 2025 69.4 69.4 68.0 68.0 39.52 Thousand
14 Apr, 2025 69.8 71.5 68.6 69.0 132.91 Thousand
13 Apr, 2025 70.0 70.6 68.1 68.7 38.08 Thousand
10 Apr, 2025 65.3 69.6 65.3 69.6 74.06 Thousand
09 Apr, 2025 65.5 66.5 63.2 63.3 32.78 Thousand