Ataa Educational Company (4292.SR)
SAR 65.1
(-1.96%)
SAR 65.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 65.5 | 66.5 | 63.2 | 63.3 | 32.78 Thousand |
| 08 Apr, 2025 | 65.9 | 68.1 | 65.1 | 66.8 | 59.56 Thousand |
| 07 Apr, 2025 | 64.5 | 64.8 | 60.3 | 64.7 | 96.84 Thousand |
| 06 Apr, 2025 | 67.0 | 68.8 | 65.7 | 65.7 | 34.34 Thousand |
| 03 Apr, 2025 | 74.0 | 75.8 | 71.4 | 72.9 | 70.94 Thousand |
| 27 Mar, 2025 | 67.4 | 73.1 | 67.4 | 72.0 | 58.32 Thousand |
| 26 Mar, 2025 | 66.6 | 67.9 | 66.6 | 67.5 | 8030.00 |
| 25 Mar, 2025 | 67.8 | 67.8 | 66.4 | 66.6 | 5491.00 |
| 24 Mar, 2025 | 66.9 | 67.6 | 66.4 | 67.6 | 3959.00 |
| 23 Mar, 2025 | 68.0 | 68.1 | 66.8 | 66.9 | 9197.00 |
1841
0616
ONTTF
2474
SSW
CXXMF