Ataa Educational Company (4292.SR)

SAR 65.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 66.0 66.9 64.0 64.8 46.65 Thousand
06 Mar, 2025 67.2 68.4 66.1 66.1 17.24 Thousand
05 Mar, 2025 70.1 70.2 67.1 68.4 18.21 Thousand
04 Mar, 2025 71.1 71.1 69.2 69.8 22.48 Thousand
03 Mar, 2025 70.9 70.9 67.5 70.2 43.23 Thousand
02 Mar, 2025 71.1 71.2 67.5 70.2 32.84 Thousand
27 Feb, 2025 73.0 73.0 71.2 71.2 43.57 Thousand
26 Feb, 2025 73.0 73.0 71.7 72.9 12.94 Thousand
25 Feb, 2025 72.2 73.2 71.2 72.8 16.41 Thousand
24 Feb, 2025 74.0 74.0 72.2 72.2 6748.00