Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 20.66 20.66 20.46 20.6 804.03 Thousand
05 Feb, 2024 20.28 20.66 20.28 20.56 1.29 Million
04 Feb, 2024 20.32 20.42 20.16 20.32 853.21 Thousand
01 Feb, 2024 20.42 20.52 20.12 20.2 933.67 Thousand
31 Jan, 2024 20.18 20.54 20.12 20.3 1.09 Million
30 Jan, 2024 20.48 20.56 20.26 20.26 881.68 Thousand
29 Jan, 2024 20.56 20.62 20.38 20.42 820.16 Thousand
28 Jan, 2024 20.74 20.76 20.54 20.62 587.05 Thousand
25 Jan, 2024 20.6 20.8 20.48 20.58 1.45 Million
24 Jan, 2024 20.14 20.82 20.14 20.6 2.1 Million