Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.36 21.36 21.1 21.22 900.9 Thousand
08 Jan, 2024 21.12 21.38 21.04 21.3 1.72 Million
07 Jan, 2024 21.1 21.26 21.0 21.12 1.32 Million
04 Jan, 2024 20.72 21.26 20.64 21.1 1.95 Million
03 Jan, 2024 20.98 21.0 20.72 20.72 1.28 Million
02 Jan, 2024 20.8 21.0 20.62 20.92 3.74 Million
01 Jan, 2024 20.82 20.82 20.64 20.72 807.22 Thousand
31 Dec, 2023 20.66 20.86 20.58 20.78 866.05 Thousand
28 Dec, 2023 20.7 20.78 20.48 20.56 2.55 Million
27 Dec, 2023 20.88 20.92 20.54 20.66 2.32 Million