Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 20.28 20.36 20.12 20.14 482.45 Thousand
22 Jan, 2024 20.36 20.5 20.18 20.22 811.03 Thousand
21 Jan, 2024 20.08 20.3 19.94 20.28 945.09 Thousand
18 Jan, 2024 20.4 20.42 19.94 20.06 1.55 Million
17 Jan, 2024 20.26 20.54 20.26 20.42 898.88 Thousand
16 Jan, 2024 20.26 20.54 20.26 20.26 1.37 Million
15 Jan, 2024 20.56 20.68 20.26 20.32 1.48 Million
14 Jan, 2024 20.8 20.84 20.5 20.56 903.1 Thousand
11 Jan, 2024 21.1 21.1 20.84 20.88 903.15 Thousand
10 Jan, 2024 21.1 21.14 20.88 21.14 1.27 Million