Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.7 19.86 19.66 19.84 736.24 Thousand
27 Nov, 2023 19.72 19.78 19.66 19.7 2.19 Million
26 Nov, 2023 19.54 19.72 19.48 19.7 1.31 Million
23 Nov, 2023 19.6 19.6 19.34 19.42 3.29 Million
22 Nov, 2023 19.62 19.74 19.56 19.58 3.29 Million
21 Nov, 2023 19.8 19.8 19.56 19.6 2.43 Million
20 Nov, 2023 20.12 20.24 19.74 19.8 3.57 Million
19 Nov, 2023 20.3 20.48 20.08 20.1 2.58 Million
16 Nov, 2023 20.48 20.54 20.26 20.28 800.14 Thousand
15 Nov, 2023 20.38 20.6 20.34 20.48 1.35 Million