Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.22 20.4 20.08 20.38 1.07 Million
13 Nov, 2023 19.96 20.22 19.96 20.18 1.1 Million
12 Nov, 2023 20.24 20.3 19.96 19.98 1.25 Million
09 Nov, 2023 20.78 20.84 20.2 20.24 1.96 Million
08 Nov, 2023 20.16 20.48 20.0 20.48 1.1 Million
07 Nov, 2023 19.98 20.22 19.9 20.0 994.43 Thousand
06 Nov, 2023 20.22 20.24 19.84 19.98 1.03 Million
05 Nov, 2023 20.22 20.3 20.08 20.24 538.44 Thousand
02 Nov, 2023 20.18 20.24 19.92 20.2 905.77 Thousand
01 Nov, 2023 20.12 20.24 19.92 20.14 604.34 Thousand