Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.08 21.2 20.9 20.96 2.23 Million
25 Dec, 2023 21.32 21.32 20.96 21.1 2.02 Million
24 Dec, 2023 21.18 21.36 21.06 21.3 1.96 Million
21 Dec, 2023 20.56 21.2 20.3 21.0 4.8 Million
20 Dec, 2023 20.3 20.5 20.2 20.2 991.36 Thousand
19 Dec, 2023 20.14 20.54 20.14 20.5 1.96 Million
18 Dec, 2023 19.9 20.34 19.9 20.14 2.13 Million
17 Dec, 2023 19.78 19.88 19.78 19.88 827.62 Thousand
14 Dec, 2023 19.7 19.88 19.68 19.76 3.54 Million
13 Dec, 2023 19.88 19.88 19.64 19.66 696.21 Thousand