Retal Urban Development Company (4322.SR)
SAR 16.3
(-3.21%)
SAR 16.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.02 | 15.5 | 15.02 | 15.3 | 1.19 Million |
| 21 May, 2025 | 14.88 | 14.94 | 14.66 | 14.68 | 110.11 Thousand |
| 20 May, 2025 | 14.66 | 14.74 | 14.6 | 14.7 | 132.88 Thousand |
| 19 May, 2025 | 15.06 | 15.24 | 14.82 | 14.88 | 266.25 Thousand |
| 18 May, 2025 | 15.74 | 16.1 | 15.24 | 15.28 | 1.02 Million |
| 15 May, 2025 | 16.68 | 16.7 | 15.66 | 15.72 | 2.1 Million |
| 14 May, 2025 | 16.88 | 16.9 | 16.46 | 16.9 | 326.77 Thousand |
| 13 May, 2025 | 17.02 | 17.02 | 16.72 | 16.78 | 202.82 Thousand |
| 12 May, 2025 | 17.04 | 17.38 | 16.72 | 17.04 | 1.28 Million |
| 11 May, 2025 | 17.0 | 17.14 | 16.72 | 17.04 | 231.01 Thousand |
BRCNF
VJTFEDU
OPRA
QLOSR-B
AORT
JDCMF