Retal Urban Development Company (4322.SR)

SAR 16.3

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.98 17.14 16.64 16.68 339.41 Thousand
07 May, 2025 17.0 17.18 16.8 17.1 213.94 Thousand
06 May, 2025 17.28 17.48 16.74 17.04 388.41 Thousand
05 May, 2025 16.34 17.44 16.14 17.28 1.47 Million
04 May, 2025 16.94 16.96 16.22 16.34 295.21 Thousand
01 May, 2025 16.84 16.84 16.22 16.3 483.7 Thousand
30 Apr, 2025 17.2 17.4 16.7 16.84 631.65 Thousand
29 Apr, 2025 17.62 17.66 17.34 17.4 430.65 Thousand
28 Apr, 2025 17.38 17.84 17.14 17.62 1.15 Million
27 Apr, 2025 17.56 17.56 17.28 17.38 145.07 Thousand