Retal Urban Development Company (4322.SR)

SAR 16.3

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.16 17.16 16.26 16.7 910.97 Thousand
09 Apr, 2025 16.12 16.54 15.58 15.6 683.77 Thousand
08 Apr, 2025 15.76 16.56 15.64 16.54 2.15 Million
07 Apr, 2025 14.72 15.7 14.42 15.5 1.71 Million
06 Apr, 2025 16.02 16.88 16.02 16.02 715.44 Thousand
03 Apr, 2025 17.0 18.24 17.0 17.8 1.52 Million
27 Mar, 2025 17.26 17.72 17.04 17.5 971.18 Thousand
26 Mar, 2025 16.5 17.52 16.5 17.26 2.19 Million
25 Mar, 2025 16.58 16.78 16.4 16.78 460.44 Thousand
24 Mar, 2025 16.52 16.68 16.28 16.62 1.05 Million