Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.83 | 5.83 | 5.78 | 5.78 | 4268.00 |
| 21 May, 2025 | 5.83 | 5.83 | 5.79 | 5.8 | 5164.00 |
| 20 May, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 3232.00 |
| 19 May, 2025 | 5.86 | 5.87 | 5.85 | 5.86 | 2079.00 |
| 18 May, 2025 | 5.89 | 5.89 | 5.87 | 5.88 | 12.25 Thousand |
| 15 May, 2025 | 5.93 | 5.93 | 5.87 | 5.89 | 149.95 Thousand |
| 14 May, 2025 | 5.9 | 5.93 | 5.88 | 5.89 | 46.52 Thousand |
| 13 May, 2025 | 5.94 | 5.94 | 5.87 | 5.9 | 107.21 Thousand |
| 12 May, 2025 | 5.93 | 5.94 | 5.9 | 5.94 | 56.85 Thousand |
| 11 May, 2025 | 5.89 | 5.93 | 5.87 | 5.93 | 67.87 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA