Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.95 | 5.96 | 5.87 | 5.88 | 217.17 Thousand |
| 20 Apr, 2025 | 5.91 | 5.96 | 5.91 | 5.95 | 146.35 Thousand |
| 17 Apr, 2025 | 5.96 | 5.96 | 5.91 | 5.94 | 139.85 Thousand |
| 16 Apr, 2025 | 5.95 | 5.99 | 5.93 | 5.95 | 161.73 Thousand |
| 15 Apr, 2025 | 5.97 | 5.99 | 5.93 | 5.93 | 104.73 Thousand |
| 14 Apr, 2025 | 6.03 | 6.03 | 5.93 | 5.98 | 169.34 Thousand |
| 13 Apr, 2025 | 6.08 | 6.1 | 6.0 | 6.03 | 194.32 Thousand |
| 10 Apr, 2025 | 6.15 | 6.18 | 6.06 | 6.08 | 106.28 Thousand |
| 09 Apr, 2025 | 6.14 | 6.15 | 6.0 | 6.09 | 54.51 Thousand |
| 08 Apr, 2025 | 5.93 | 6.17 | 5.93 | 6.15 | 337.81 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA