Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.93 | 5.93 | 5.89 | 5.92 | 35.27 Thousand |
| 04 May, 2025 | 5.9 | 5.94 | 5.88 | 5.9 | 98.88 Thousand |
| 01 May, 2025 | 5.96 | 5.96 | 5.87 | 5.9 | 150.94 Thousand |
| 30 Apr, 2025 | 6.02 | 6.02 | 5.96 | 5.97 | 170.81 Thousand |
| 29 Apr, 2025 | 6.01 | 6.02 | 5.96 | 5.98 | 143.61 Thousand |
| 28 Apr, 2025 | 6.06 | 6.06 | 5.98 | 5.99 | 227.22 Thousand |
| 27 Apr, 2025 | 6.14 | 6.16 | 5.99 | 6.06 | 425.03 Thousand |
| 24 Apr, 2025 | 6.15 | 6.17 | 6.05 | 6.14 | 208.4 Thousand |
| 23 Apr, 2025 | 5.95 | 6.25 | 5.91 | 6.14 | 904.52 Thousand |
| 22 Apr, 2025 | 5.86 | 6.15 | 5.82 | 5.9 | 686.42 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA