Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 3.85 | 3.89 | 3.82 | 3.88 | 206.31 Thousand |
| 01 May, 2025 | 3.91 | 3.91 | 3.84 | 3.85 | 297.53 Thousand |
| 30 Apr, 2025 | 3.9 | 3.91 | 3.84 | 3.91 | 352.84 Thousand |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.89 | 3.89 | 361.69 Thousand |
| 28 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.96 | 208.78 Thousand |
| 27 Apr, 2025 | 3.94 | 3.99 | 3.93 | 3.99 | 442.86 Thousand |
| 24 Apr, 2025 | 3.99 | 4.0 | 3.9 | 3.94 | 882.61 Thousand |
| 23 Apr, 2025 | 3.86 | 4.11 | 3.83 | 4.0 | 2.68 Million |
| 22 Apr, 2025 | 3.8 | 3.9 | 3.77 | 3.86 | 556.68 Thousand |
| 21 Apr, 2025 | 3.84 | 3.84 | 3.78 | 3.81 | 73.29 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A