Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.28 | 5.28 | 5.1 | 5.16 | 490.73 Thousand |
| 19 Mar, 2024 | 5.16 | 5.34 | 5.09 | 5.27 | 1.43 Million |
| 18 Mar, 2024 | 4.95 | 5.15 | 4.94 | 5.15 | 502.01 Thousand |
| 17 Mar, 2024 | 4.97 | 4.98 | 4.92 | 4.96 | 49.16 Thousand |
| 14 Mar, 2024 | 4.88 | 4.96 | 4.87 | 4.96 | 107.91 Thousand |
| 13 Mar, 2024 | 4.9 | 4.92 | 4.87 | 4.88 | 70.91 Thousand |
| 12 Mar, 2024 | 4.89 | 4.9 | 4.85 | 4.9 | 137.93 Thousand |
| 11 Mar, 2024 | 4.88 | 4.9 | 4.86 | 4.89 | 46.49 Thousand |
| 10 Mar, 2024 | 4.85 | 4.89 | 4.85 | 4.86 | 75.25 Thousand |
| 07 Mar, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 107.27 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A