Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.87 | 4.89 | 4.84 | 4.88 | 92.76 Thousand |
| 05 Mar, 2024 | 4.85 | 4.89 | 4.84 | 4.87 | 62.07 Thousand |
| 04 Mar, 2024 | 4.85 | 4.88 | 4.81 | 4.84 | 60.69 Thousand |
| 03 Mar, 2024 | 4.92 | 4.92 | 4.85 | 4.85 | 107.26 Thousand |
| 29 Feb, 2024 | 4.92 | 4.92 | 4.86 | 4.9 | 32.31 Thousand |
| 28 Feb, 2024 | 4.91 | 4.92 | 4.9 | 4.9 | 78.81 Thousand |
| 27 Feb, 2024 | 4.89 | 4.91 | 4.86 | 4.9 | 119.71 Thousand |
| 26 Feb, 2024 | 4.92 | 4.92 | 4.86 | 4.88 | 53.87 Thousand |
| 25 Feb, 2024 | 4.94 | 4.95 | 4.91 | 4.92 | 106.31 Thousand |
| 21 Feb, 2024 | 4.92 | 4.94 | 4.91 | 4.92 | 39.33 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A