Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.95 | 4.96 | 4.94 | 4.94 | 26.21 Thousand |
| 08 Jan, 2024 | 4.94 | 4.97 | 4.93 | 4.94 | 43.27 Thousand |
| 07 Jan, 2024 | 4.96 | 4.98 | 4.93 | 4.94 | 78.71 Thousand |
| 04 Jan, 2024 | 4.93 | 4.97 | 4.92 | 4.96 | 43.74 Thousand |
| 03 Jan, 2024 | 4.97 | 4.98 | 4.93 | 4.97 | 140.66 Thousand |
| 02 Jan, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 119.35 Thousand |
| 01 Jan, 2024 | 4.97 | 5.0 | 4.95 | 4.96 | 111.47 Thousand |
| 31 Dec, 2023 | 4.93 | 4.97 | 4.92 | 4.94 | 52.43 Thousand |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.93 | 4.94 | 28.44 Thousand |
| 27 Dec, 2023 | 4.95 | 4.98 | 4.92 | 4.96 | 64.16 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A