Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.95 | 4.95 | 4.92 | 4.93 | 27.58 Thousand |
| 05 Feb, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 40.47 Thousand |
| 04 Feb, 2024 | 4.95 | 4.98 | 4.9 | 4.9 | 43.87 Thousand |
| 01 Feb, 2024 | 4.95 | 4.95 | 4.9 | 4.94 | 12.56 Thousand |
| 31 Jan, 2024 | 4.97 | 4.97 | 4.91 | 4.91 | 14.96 Thousand |
| 30 Jan, 2024 | 5.03 | 5.03 | 4.91 | 4.93 | 88.45 Thousand |
| 29 Jan, 2024 | 4.95 | 5.07 | 4.93 | 4.99 | 445.74 Thousand |
| 28 Jan, 2024 | 4.88 | 4.95 | 4.85 | 4.94 | 128.82 Thousand |
| 25 Jan, 2024 | 4.89 | 4.93 | 4.87 | 4.92 | 40.93 Thousand |
| 24 Jan, 2024 | 4.83 | 4.89 | 4.83 | 4.87 | 72.6 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A