Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.64 16.64 16.5 16.54 720.99 Thousand
08 Jan, 2025 16.66 16.74 16.52 16.64 1.39 Million
07 Jan, 2025 16.56 16.66 16.46 16.62 1.13 Million
06 Jan, 2025 16.92 16.92 16.54 16.54 1.94 Million
05 Jan, 2025 16.96 16.96 16.84 16.92 458.86 Thousand
02 Jan, 2025 17.0 17.0 16.86 16.98 975.64 Thousand
01 Jan, 2025 16.88 17.0 16.86 17.0 178.98 Thousand
31 Dec, 2024 16.8 17.0 16.74 16.9 883.94 Thousand
30 Dec, 2024 16.84 16.84 16.62 16.78 1.04 Million
29 Dec, 2024 16.86 16.98 16.84 16.86 832.34 Thousand