Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.1 17.16 17.0 17.02 1.2 Million
03 Feb, 2025 17.1 17.14 17.0 17.1 659.2 Thousand
02 Feb, 2025 17.06 17.26 17.0 17.16 1.41 Million
30 Jan, 2025 16.96 17.04 16.84 17.02 682.03 Thousand
29 Jan, 2025 17.04 17.08 16.86 16.98 732.9 Thousand
28 Jan, 2025 16.92 17.04 16.92 16.94 743.82 Thousand
27 Jan, 2025 17.1 17.1 16.92 16.92 705.57 Thousand
26 Jan, 2025 17.14 17.14 17.02 17.12 587.93 Thousand
23 Jan, 2025 16.9 17.14 16.9 17.14 1.48 Million
22 Jan, 2025 16.98 17.02 16.9 17.0 1.01 Million