Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.98 17.04 16.88 16.94 1.98 Million
20 Jan, 2025 16.8 16.98 16.8 16.98 1.36 Million
19 Jan, 2025 16.74 16.84 16.72 16.8 744.52 Thousand
16 Jan, 2025 16.7 16.78 16.66 16.78 1.49 Million
15 Jan, 2025 16.7 16.72 16.64 16.7 884.37 Thousand
14 Jan, 2025 16.6 16.7 16.6 16.7 781.22 Thousand
13 Jan, 2025 16.7 16.74 16.6 16.6 1.1 Million
12 Jan, 2025 16.56 16.72 16.54 16.72 574.46 Thousand
09 Jan, 2025 16.64 16.64 16.5 16.54 720.99 Thousand
08 Jan, 2025 16.66 16.74 16.52 16.64 1.39 Million