Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.76 16.78 16.56 16.76 821.65 Thousand
26 Nov, 2024 16.6 16.8 16.5 16.8 918.66 Thousand
25 Nov, 2024 16.86 16.86 16.44 16.6 3.25 Million
24 Nov, 2024 16.82 16.92 16.66 16.88 562.1 Thousand
21 Nov, 2024 16.86 16.86 16.6 16.78 1.03 Million
20 Nov, 2024 17.06 17.06 16.74 16.86 768.33 Thousand
19 Nov, 2024 16.86 17.02 16.72 17.02 1.5 Million
18 Nov, 2024 16.7 17.02 16.68 16.76 875.94 Thousand
17 Nov, 2024 16.76 16.84 16.56 16.66 525.78 Thousand
14 Nov, 2024 17.04 17.04 16.7 16.8 1.39 Million