Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.0 17.1 16.92 17.06 998.93 Thousand
12 Nov, 2024 17.14 17.18 16.88 16.88 1.97 Million
11 Nov, 2024 16.7 17.18 16.7 17.06 1.35 Million
10 Nov, 2024 17.04 17.16 16.78 16.84 871.95 Thousand
07 Nov, 2024 17.26 17.5 16.94 17.04 2.13 Million
06 Nov, 2024 16.56 17.32 16.48 17.26 6.99 Million
05 Nov, 2024 16.3 16.38 16.2 16.24 590.76 Thousand
04 Nov, 2024 16.4 16.4 16.18 16.28 846.39 Thousand
03 Nov, 2024 16.4 16.46 16.34 16.4 327.8 Thousand
31 Oct, 2024 16.48 16.58 16.36 16.4 1.4 Million