Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.28 16.5 16.22 16.48 2.22 Million
29 Oct, 2024 16.24 16.3 16.18 16.3 805.24 Thousand
28 Oct, 2024 16.24 16.26 16.16 16.24 668.75 Thousand
27 Oct, 2024 16.12 16.28 16.12 16.24 604.12 Thousand
24 Oct, 2024 16.14 16.18 16.06 16.06 860.5 Thousand
23 Oct, 2024 16.18 16.18 16.06 16.1 1.07 Million
22 Oct, 2024 16.3 16.3 16.08 16.08 1.18 Million
21 Oct, 2024 16.12 16.3 16.12 16.3 1.06 Million
20 Oct, 2024 16.12 16.18 16.06 16.14 796.46 Thousand
17 Oct, 2024 16.16 16.32 16.04 16.06 2.77 Million