Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.28 17.4 17.08 17.1 967.63 Thousand
03 Sep, 2024 17.28 17.4 17.28 17.32 617.29 Thousand
02 Sep, 2024 17.36 17.48 17.26 17.28 1 Million
01 Sep, 2024 17.54 17.74 17.26 17.26 939.19 Thousand
29 Aug, 2024 17.4 17.7 17.4 17.54 2.26 Million
28 Aug, 2024 17.8 17.9 17.4 17.42 1.42 Million
27 Aug, 2024 17.6 17.94 17.5 17.8 1.79 Million
26 Aug, 2024 17.46 17.9 17.46 17.62 2.27 Million
25 Aug, 2024 17.2 17.54 17.18 17.42 1.54 Million
22 Aug, 2024 17.08 17.22 17.04 17.2 1.99 Million