Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.62 16.66 16.32 16.34 1.41 Million
02 Oct, 2024 16.72 16.78 16.54 16.54 1.25 Million
01 Oct, 2024 16.72 16.84 16.66 16.8 1.16 Million
30 Sep, 2024 16.9 16.94 16.66 16.66 1.55 Million
29 Sep, 2024 16.96 16.98 16.76 16.8 802.78 Thousand
26 Sep, 2024 17.0 17.0 16.88 16.94 811.12 Thousand
25 Sep, 2024 16.94 16.98 16.84 16.98 993.3 Thousand
24 Sep, 2024 16.78 17.0 16.78 16.94 1.58 Million
22 Sep, 2024 16.72 16.96 16.72 16.76 672.53 Thousand
19 Sep, 2024 16.94 16.96 16.78 16.96 2.07 Million