Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 19.1 19.68 19.08 19.68 1.35 Million
04 Feb, 2024 18.78 19.2 18.72 19.1 850.05 Thousand
01 Feb, 2024 18.96 19.28 18.52 18.72 1.63 Million
31 Jan, 2024 19.46 19.54 18.96 18.96 3.16 Million
30 Jan, 2024 20.5 20.6 19.5 19.5 2.78 Million
29 Jan, 2024 19.22 20.42 19.22 20.42 5.27 Million
28 Jan, 2024 19.14 19.18 19.02 19.18 458.96 Thousand
25 Jan, 2024 19.06 19.16 19.02 19.02 729.71 Thousand
24 Jan, 2024 19.2 19.2 19.0 19.04 675.69 Thousand
23 Jan, 2024 19.18 19.5 19.1 19.2 1.12 Million