Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.5 19.18 18.48 19.1 1.5 Million
21 Jan, 2024 18.24 18.48 18.24 18.44 502.94 Thousand
18 Jan, 2024 18.6 18.74 18.18 18.18 1.19 Million
17 Jan, 2024 18.52 18.8 18.52 18.6 702.94 Thousand
16 Jan, 2024 18.8 18.86 18.58 18.58 1 Million
15 Jan, 2024 18.98 19.04 18.74 18.78 1.29 Million
14 Jan, 2024 19.08 19.1 18.96 18.98 581.7 Thousand
11 Jan, 2024 19.4 19.42 19.02 19.08 1.72 Million
10 Jan, 2024 19.68 19.68 19.4 19.4 792.78 Thousand
09 Jan, 2024 19.5 19.68 19.46 19.66 816 Thousand