Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 19.62 19.84 19.4 19.52 1.4 Million
07 Jan, 2024 19.4 19.68 19.28 19.62 1.49 Million
04 Jan, 2024 19.28 19.4 19.0 19.4 1.78 Million
03 Jan, 2024 19.4 19.6 19.28 19.28 1.41 Million
02 Jan, 2024 19.14 19.48 19.14 19.48 1.54 Million
01 Jan, 2024 18.98 19.14 18.96 19.12 766.93 Thousand
31 Dec, 2023 18.96 18.98 18.92 18.98 329.14 Thousand
28 Dec, 2023 18.98 18.98 18.82 18.96 894.06 Thousand
27 Dec, 2023 18.9 19.06 18.82 18.98 1.01 Million
26 Dec, 2023 18.84 18.92 18.8 18.84 650.48 Thousand