Al Gassim Investment Holding Company (6020.SR)
SAR 17.56
(-0.57%)
SAR 17.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.6 | 18.02 | 17.6 | 17.68 | 55.8 Thousand |
| 14 May, 2025 | 17.7 | 18.32 | 17.62 | 18.28 | 130.23 Thousand |
| 13 May, 2025 | 17.3 | 17.5 | 17.3 | 17.44 | 37.37 Thousand |
| 12 May, 2025 | 16.88 | 16.98 | 16.88 | 16.98 | 149.00 |
| 11 May, 2025 | 17.04 | 17.1 | 16.88 | 16.88 | 34.99 Thousand |
| 08 May, 2025 | 17.24 | 17.32 | 17.02 | 17.02 | 51.12 Thousand |
| 07 May, 2025 | 17.0 | 17.22 | 16.92 | 17.12 | 53.22 Thousand |
| 06 May, 2025 | 17.14 | 17.32 | 16.98 | 16.98 | 49.15 Thousand |
| 05 May, 2025 | 17.0 | 17.3 | 16.9 | 17.14 | 43.82 Thousand |
| 04 May, 2025 | 17.48 | 17.54 | 17.12 | 17.12 | 28.69 Thousand |
000566
161390
002925
KNM
002177
YOSH