Al Gassim Investment Holding Company (6020.SR)
SAR 17.56
(-0.57%)
SAR 17.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 17.6 | 17.72 | 17.5 | 17.56 | 42.03 Thousand |
| 30 Apr, 2025 | 17.82 | 17.9 | 17.56 | 17.66 | 66.21 Thousand |
| 29 Apr, 2025 | 17.8 | 18.0 | 17.78 | 17.82 | 34.89 Thousand |
| 28 Apr, 2025 | 18.02 | 18.1 | 17.72 | 17.8 | 97.8 Thousand |
| 27 Apr, 2025 | 17.9 | 18.38 | 17.8 | 18.02 | 366.15 Thousand |
| 24 Apr, 2025 | 17.72 | 17.9 | 17.7 | 17.9 | 75.51 Thousand |
| 23 Apr, 2025 | 18.0 | 18.04 | 17.72 | 17.84 | 76.29 Thousand |
| 22 Apr, 2025 | 17.62 | 18.0 | 17.58 | 17.82 | 79.6 Thousand |
| 21 Apr, 2025 | 18.08 | 18.08 | 17.62 | 17.62 | 30.45 Thousand |
| 20 Apr, 2025 | 17.6 | 17.92 | 17.6 | 17.9 | 35.2 Thousand |
000566
161390
002925
KNM
002177
YOSH