Al Gassim Investment Holding Company (6020.SR)

SAR 17.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 17.7 17.8 17.36 17.38 116.75 Thousand
03 Apr, 2025 19.0 19.0 18.3 18.44 68.24 Thousand
27 Mar, 2025 18.1 19.0 18.0 19.0 87.58 Thousand
26 Mar, 2025 17.7 18.1 17.7 18.1 62.58 Thousand
25 Mar, 2025 17.9 17.9 17.68 17.68 26.83 Thousand
24 Mar, 2025 17.88 17.98 17.82 17.9 27.88 Thousand
23 Mar, 2025 17.92 17.98 17.9 17.9 89.23 Thousand
20 Mar, 2025 17.94 18.04 17.92 17.92 20.04 Thousand
19 Mar, 2025 18.06 18.18 17.92 17.94 27.24 Thousand
18 Mar, 2025 18.2 18.2 17.94 18.0 40.5 Thousand