Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 48.95 | 49.15 | 48.8 | 49.0 | 4736.00 |
| 19 May, 2025 | 49.0 | 49.0 | 48.35 | 48.75 | 17.52 Thousand |
| 18 May, 2025 | 49.15 | 49.15 | 48.7 | 49.05 | 62.61 Thousand |
| 15 May, 2025 | 49.45 | 49.6 | 48.75 | 49.15 | 105.37 Thousand |
| 14 May, 2025 | 49.0 | 49.7 | 48.65 | 49.45 | 245.49 Thousand |
| 13 May, 2025 | 50.4 | 50.9 | 48.6 | 49.15 | 522.21 Thousand |
| 12 May, 2025 | 46.85 | 48.3 | 46.85 | 48.3 | 162.64 Thousand |
| 11 May, 2025 | 47.55 | 47.55 | 46.75 | 47.2 | 41.27 Thousand |
| 08 May, 2025 | 47.0 | 47.55 | 46.8 | 47.1 | 72.04 Thousand |
| 07 May, 2025 | 47.1 | 47.2 | 46.35 | 47.0 | 93.55 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX