Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 46.7 | 47.2 | 46.05 | 47.2 | 57.93 Thousand |
| 21 Apr, 2025 | 47.8 | 47.8 | 46.25 | 46.8 | 88 Thousand |
| 20 Apr, 2025 | 46.65 | 47.4 | 46.6 | 47.4 | 67.05 Thousand |
| 17 Apr, 2025 | 46.45 | 47.0 | 46.2 | 46.5 | 105.9 Thousand |
| 16 Apr, 2025 | 47.25 | 47.25 | 46.4 | 47.1 | 189.97 Thousand |
| 15 Apr, 2025 | 47.9 | 48.1 | 47.25 | 47.45 | 174.66 Thousand |
| 14 Apr, 2025 | 47.9 | 48.6 | 47.05 | 48.0 | 232.82 Thousand |
| 13 Apr, 2025 | 46.55 | 47.7 | 46.35 | 47.25 | 173.91 Thousand |
| 10 Apr, 2025 | 47.9 | 47.9 | 46.1 | 46.25 | 387.55 Thousand |
| 09 Apr, 2025 | 45.7 | 46.35 | 45.35 | 46.35 | 72.06 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX