Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.75 | 50.4 | 49.2 | 49.85 | 133.79 Thousand |
| 18 Mar, 2025 | 51.2 | 51.2 | 49.5 | 49.8 | 176.08 Thousand |
| 17 Mar, 2025 | 51.6 | 51.8 | 50.8 | 51.1 | 173.71 Thousand |
| 16 Mar, 2025 | 52.0 | 52.4 | 51.3 | 51.6 | 242.15 Thousand |
| 13 Mar, 2025 | 52.2 | 52.7 | 51.8 | 52.0 | 171.66 Thousand |
| 12 Mar, 2025 | 53.3 | 53.5 | 51.6 | 52.3 | 108.75 Thousand |
| 11 Mar, 2025 | 52.2 | 53.6 | 51.3 | 53.3 | 162.73 Thousand |
| 10 Mar, 2025 | 53.5 | 54.0 | 52.4 | 53.4 | 88.6 Thousand |
| 09 Mar, 2025 | 53.5 | 54.0 | 52.5 | 53.4 | 45.1 Thousand |
| 06 Mar, 2025 | 53.4 | 53.7 | 52.3 | 53.5 | 96.22 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX