Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 57.9 | 58.1 | 57.2 | 57.9 | 114.04 Thousand |
| 04 Feb, 2025 | 56.9 | 58.2 | 56.9 | 57.9 | 190.51 Thousand |
| 03 Feb, 2025 | 56.8 | 57.7 | 56.7 | 57.1 | 230.43 Thousand |
| 02 Feb, 2025 | 57.4 | 57.5 | 56.7 | 56.8 | 117.78 Thousand |
| 30 Jan, 2025 | 57.5 | 57.7 | 57.0 | 57.4 | 86.31 Thousand |
| 29 Jan, 2025 | 58.1 | 58.4 | 56.9 | 57.4 | 174.91 Thousand |
| 28 Jan, 2025 | 57.0 | 58.0 | 56.6 | 57.8 | 253.49 Thousand |
| 27 Jan, 2025 | 56.9 | 57.5 | 56.6 | 57.0 | 134.44 Thousand |
| 26 Jan, 2025 | 57.3 | 57.3 | 56.6 | 56.9 | 72.5 Thousand |
| 23 Jan, 2025 | 56.9 | 57.2 | 56.5 | 56.8 | 51.17 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX