Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 57.3 | 57.7 | 57.2 | 57.5 | 43.27 Thousand |
| 08 Jan, 2025 | 57.4 | 57.7 | 57.2 | 57.5 | 122.31 Thousand |
| 07 Jan, 2025 | 57.7 | 57.9 | 57.2 | 57.4 | 123.06 Thousand |
| 06 Jan, 2025 | 58.0 | 58.0 | 57.1 | 57.7 | 111.56 Thousand |
| 05 Jan, 2025 | 59.1 | 59.2 | 57.7 | 57.9 | 207.52 Thousand |
| 02 Jan, 2025 | 59.5 | 60.0 | 59.2 | 59.5 | 47.03 Thousand |
| 01 Jan, 2025 | 59.9 | 60.0 | 58.9 | 59.4 | 52.46 Thousand |
| 31 Dec, 2024 | 58.8 | 60.0 | 58.7 | 59.6 | 64.08 Thousand |
| 30 Dec, 2024 | 59.0 | 59.4 | 58.2 | 59.0 | 43.55 Thousand |
| 29 Dec, 2024 | 58.6 | 59.1 | 58.2 | 58.7 | 80.33 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX