Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.28 | 11.6 | 11.24 | 11.46 | 111.66 Thousand |
| 07 May, 2025 | 11.3 | 11.44 | 11.22 | 11.26 | 61.61 Thousand |
| 06 May, 2025 | 11.3 | 11.44 | 11.28 | 11.44 | 71.9 Thousand |
| 05 May, 2025 | 11.26 | 11.4 | 11.12 | 11.3 | 81.31 Thousand |
| 04 May, 2025 | 11.34 | 11.62 | 11.28 | 11.28 | 54.06 Thousand |
| 01 May, 2025 | 11.74 | 11.78 | 11.3 | 11.54 | 100.03 Thousand |
| 30 Apr, 2025 | 11.8 | 11.8 | 11.56 | 11.66 | 92.23 Thousand |
| 29 Apr, 2025 | 11.86 | 11.86 | 11.74 | 11.78 | 79.7 Thousand |
| 28 Apr, 2025 | 12.1 | 12.14 | 11.74 | 11.86 | 219.18 Thousand |
| 27 Apr, 2025 | 11.92 | 12.2 | 11.82 | 12.1 | 492.25 Thousand |
002622
SGH
7507
UNJCF
8908
002196