Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.26 | 11.26 | 11.22 | 11.26 | 3323.00 |
| 21 May, 2025 | 11.5 | 11.5 | 11.38 | 11.38 | 14.22 Thousand |
| 20 May, 2025 | 11.44 | 11.46 | 11.4 | 11.46 | 8028.00 |
| 19 May, 2025 | 11.56 | 11.64 | 11.56 | 11.62 | 3192.00 |
| 18 May, 2025 | 11.64 | 11.74 | 11.54 | 11.62 | 64.34 Thousand |
| 15 May, 2025 | 11.8 | 11.8 | 11.56 | 11.68 | 173.68 Thousand |
| 14 May, 2025 | 11.58 | 11.84 | 11.58 | 11.8 | 199.12 Thousand |
| 13 May, 2025 | 12.2 | 12.3 | 11.66 | 11.66 | 1.04 Million |
| 12 May, 2025 | 11.34 | 11.62 | 11.34 | 11.58 | 108.84 Thousand |
| 11 May, 2025 | 11.46 | 11.54 | 11.4 | 11.44 | 94.16 Thousand |
002622
SGH
7507
UNJCF
8908
002196