Jazan Energy and Development Company (6090.SR)

SAR 11.54

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.0 12.0 11.78 11.9 220.14 Thousand
23 Apr, 2025 12.28 12.58 11.82 11.94 971.65 Thousand
22 Apr, 2025 11.32 12.6 11.32 12.02 1.1 Million
21 Apr, 2025 11.42 11.7 11.42 11.6 71.32 Thousand
20 Apr, 2025 11.3 11.48 11.3 11.48 50.86 Thousand
17 Apr, 2025 11.36 11.36 11.2 11.24 29.87 Thousand
16 Apr, 2025 11.26 11.48 11.26 11.32 64.86 Thousand
15 Apr, 2025 11.18 11.34 11.18 11.24 84.28 Thousand
14 Apr, 2025 11.0 11.26 10.96 11.14 71.43 Thousand
13 Apr, 2025 11.0 11.14 10.94 10.96 58.93 Thousand