Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 46.0 46.7 45.45 46.2 3.01 Million
04 May, 2025 46.9 46.9 45.9 45.9 2.93 Million
01 May, 2025 47.6 47.6 46.8 47.0 4.26 Million
30 Apr, 2025 47.45 47.8 47.4 47.6 5.26 Million
29 Apr, 2025 48.0 48.05 47.4 47.4 5.5 Million
28 Apr, 2025 48.15 48.3 47.35 48.0 6.5 Million
27 Apr, 2025 48.0 48.25 47.95 48.1 2.23 Million
24 Apr, 2025 47.35 48.2 47.15 48.0 7.18 Million
23 Apr, 2025 46.6 47.35 46.3 47.3 7.56 Million
22 Apr, 2025 46.45 46.7 45.9 46.15 4 Million