Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 43.45 44.75 43.1 44.65 9.13 Million
06 Apr, 2025 44.25 44.5 43.7 43.95 10.82 Million
03 Apr, 2025 44.7 46.2 44.65 46.0 4.9 Million
27 Mar, 2025 45.2 45.65 45.2 45.35 2.92 Million
26 Mar, 2025 44.65 45.3 44.65 45.1 3.49 Million
25 Mar, 2025 44.8 45.05 44.45 44.45 2.46 Million
24 Mar, 2025 44.1 44.8 44.1 44.8 2.74 Million
23 Mar, 2025 44.7 44.7 44.1 44.1 1.23 Million
20 Mar, 2025 44.5 44.8 44.25 44.7 4.36 Million
19 Mar, 2025 44.05 44.5 43.95 44.5 2.97 Million